Italia markets open in 55 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.278,33 +4,28 (+0,01%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.540,77 -2.386,18 (-4,27%) CMC Crypto 200
1.259,56 -11,18 (-0,88%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4765.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502C04765000 | 2024-04-30 2:47PM EDT | 2024-05-02 | 306.76 | 269.30 | 292.10 | 0.00 | - | 1 | 0 | 108.57% |
| SPXW240517C04765000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 351.10 | 288.50 | 297.60 | 0.00 | - | 2 | 0 | 32.96% |
| SPX240621C04765000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 310.49 | 326.80 | 333.70 | 0.00 | - | 2 | 0 | 24.58% |
| SPXW240628C04765000 | 2024-01-24 2:34PM EDT | 2024-06-28 | 300.40 | 408.70 | 466.30 | 0.00 | - | 3 | 39 | 41.70% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502P04765000 | 2024-05-01 3:54PM EDT | 2024-05-02 | 0.12 | 0.00 | 0.05 | 0.00 | - | 209 | 0 | 34.28% |
| SPXW240506P04765000 | 2024-05-01 3:01PM EDT | 2024-05-06 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 0 | 19.23% |
| SPXW240510P04765000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 0 | 17.89% |
| SPX240517P04765000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 7.61 | 4.70 | 5.00 | 0.00 | - | 24 | 0 | 16.54% |
| SPXW240524P04765000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 11.34 | 8.80 | 9.10 | 0.00 | - | 2 | 0 | 15.99% |
| SPXW240531P04765000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 9.97 | 12.10 | 12.50 | 0.00 | - | 2 | 0 | 15.30% |
| SPXW240621P04765000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 21.90 | 25.30 | 25.60 | 0.00 | - | 8 | 0 | 14.85% |
| SPXW240628P04765000 | 2024-04-30 8:40AM EDT | 2024-06-28 | 25.45 | 29.10 | 29.70 | 0.00 | - | 2 | 0 | 14.72% |
| SPXW240719P04765000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 35.20 | 40.00 | 40.60 | 0.00 | - | 21 | 0 | 14.31% |
| SPXW240930P04765000 | 2024-04-25 10:42AM EDT | 2024-09-30 | 92.30 | 73.90 | 75.10 | 0.00 | - | 1 | 0 | 13.76% |
© 2024 Yahoo. Tutti i diritti riservati.